Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 20:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 16:23:4000,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:23:4000,0000,00811 002,00712 100,00112 500,0012 786,00513 200,001516 614,00190,0000,000
18.05.2026 16:22:5800,001311 002,001212 100,00612 466,00112 500,0012 786,00513 200,001516 614,00190,0000,000
18.05.2026 16:22:5400,001311 002,001212 100,00612 466,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:22:5400,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:22:5400,0000,00811 002,00712 100,00112 500,0012 766,00513 200,001516 614,00190,0000,000
18.05.2026 16:21:2800,001311 002,001212 100,00612 446,00112 500,0012 766,00513 200,001516 614,00190,0000,000
18.05.2026 16:21:2800,001311 002,001212 100,00612 446,00112 500,0012 766,00513 200,001516 614,00190,0000,000
18.05.2026 16:21:2700,001311 002,001212 100,00612 446,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:21:2500,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:21:2500,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:21:2500,0000,00811 002,00712 100,00112 500,0012 768,00513 200,001516 614,00190,0000,000
18.05.2026 16:20:4500,001311 002,001212 100,00612 448,00112 500,0012 768,00513 200,001516 614,00190,0000,000
18.05.2026 16:20:4200,001311 002,001212 100,00612 448,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:20:4100,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:20:4100,0000,00811 002,00712 100,00112 500,0012 764,00513 200,001516 614,00190,0000,000
18.05.2026 16:19:5800,001311 002,001212 100,00612 444,00112 500,0012 764,00513 200,001516 614,00190,0000,000
18.05.2026 16:19:5800,001311 002,001212 100,00612 444,00112 500,0012 764,00513 200,001516 614,00190,0000,000
18.05.2026 16:19:5500,001311 002,001212 100,00612 444,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:19:5500,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:19:5500,0000,00811 002,00712 100,00112 500,0012 760,00513 200,001516 614,00190,0000,000
18.05.2026 16:18:3000,001311 002,001212 100,00612 440,00112 500,0012 760,00513 200,001516 614,00190,0000,000
18.05.2026 16:18:2800,001311 002,001212 100,00612 440,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:18:2600,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:18:2600,0000,00811 002,00712 100,00112 500,0012 770,00513 200,001516 614,00190,0000,000
18.05.2026 16:17:4200,001311 002,001212 100,00612 450,00112 500,0012 770,00513 200,001516 614,00190,0000,000
18.05.2026 16:17:4000,001311 002,001212 100,00612 450,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:17:3900,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:17:3900,0000,00811 002,00712 100,00112 500,0012 748,00513 200,001516 614,00190,0000,000
18.05.2026 16:13:5700,001311 002,001212 100,00612 428,00112 500,0012 748,00513 200,001516 614,00190,0000,000
18.05.2026 16:13:5700,001311 002,001212 100,00612 428,00112 500,0012 748,00513 200,001516 614,00190,0000,000
18.05.2026 16:13:5500,001311 002,001212 100,00612 428,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:13:5300,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:13:5300,0000,00811 002,00712 100,00112 500,0012 742,00513 200,001516 614,00190,0000,000
18.05.2026 16:11:4100,001311 002,001212 100,00612 422,00112 500,0012 742,00513 200,001516 614,00190,0000,000
18.05.2026 16:11:4100,001311 002,001212 100,00612 422,00112 500,0012 742,00513 200,001516 614,00190,0000,000
18.05.2026 16:11:3900,001311 002,001212 100,00612 422,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:11:3900,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:11:3900,0000,00811 002,00712 100,00112 500,0012 744,00513 200,001516 614,00190,0000,000
18.05.2026 16:10:5700,001311 002,001212 100,00612 424,00112 500,0012 744,00513 200,001516 614,00190,0000,000
18.05.2026 16:10:5500,001311 002,001212 100,00612 424,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:10:5500,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:10:5500,0000,00811 002,00712 100,00112 500,0012 764,00513 200,001516 614,00190,0000,000
18.05.2026 16:10:1600,001311 002,001212 100,00612 444,00112 500,0012 764,00513 200,001516 614,00190,0000,000
18.05.2026 16:10:1200,001311 002,001212 100,00612 444,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:10:1100,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:10:1100,0000,00811 002,00712 100,00112 500,0012 738,00513 200,001516 614,00190,0000,000
18.05.2026 16:08:4300,001311 002,001212 100,00612 418,00112 500,0012 738,00513 200,001516 614,00190,0000,000
18.05.2026 16:08:4000,001311 002,001212 100,00612 418,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:08:4000,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000